This printed article is located at http://aot.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 23, 2018 to Jul 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
65.25 68.00 61.75 67.00 328,087,700
Previous 4 weeks
(22/05/2018 to 19/06/2018)
69.50 70.25 64.50 65.00 475,713,200
Daily Historical Data
18/07/2018 62.00 62.25 60.75 61.00 43,382,400
17/07/2018 63.00 63.00 60.00 61.50 75,425,100
16/07/2018 65.00 65.00 62.75 63.25 42,095,300
13/07/2018 65.00 65.75 64.75 65.00 17,757,400
12/07/2018 64.75 65.50 64.50 64.75 16,706,100
11/07/2018 64.50 65.25 64.25 64.75 26,411,400
10/07/2018 66.75 67.00 64.25 65.50 43,425,900
09/07/2018 67.00 68.00 66.50 66.50 20,268,700
06/07/2018 66.25 67.25 65.25 66.50 26,213,800
05/07/2018 67.00 67.00 65.50 66.50 24,245,400
04/07/2018 66.50 68.00 66.25 67.00 35,240,800
03/07/2018 64.50 66.75 64.25 66.25 25,814,600
29/06/2018 63.00 63.75 61.75 63.00 46,993,600
28/06/2018 63.00 64.00 62.75 63.00 39,774,900
27/06/2018 64.50 64.50 62.75 63.00 28,356,900
26/06/2018 63.50 64.00 62.25 64.00 33,721,600
25/06/2018 64.75 65.00 64.00 64.00 19,320,200
22/06/2018 64.25 65.50 64.00 65.00 26,237,800
21/06/2018 65.50 65.75 63.75 64.25 35,863,600
20/06/2018 65.25 65.75 64.75 65.25 36,763,700
19/06/2018 66.75 67.00 64.50 65.00 67,552,100
18/06/2018 67.00 67.25 66.50 66.75 21,854,300
15/06/2018 67.00 67.50 66.00 67.25 42,578,000
14/06/2018 67.50 68.00 67.00 67.25 29,935,100
13/06/2018 68.25 68.25 67.25 67.50 26,211,000
12/06/2018 68.50 69.00 68.25 68.25 13,457,100
11/06/2018 68.25 68.50 68.00 68.25 11,550,000
08/06/2018 69.00 69.00 68.25 68.50 15,685,500
07/06/2018 69.75 70.00 68.75 69.00 18,146,000
06/06/2018 70.00 70.00 69.50 69.75 9,214,700
05/06/2018 69.75 69.75 69.00 69.75 21,112,900
04/06/2018 68.50 70.25 68.25 69.75 26,688,000
01/06/2018 68.50 68.75 68.00 68.50 10,417,800
31/05/2018 67.50 69.00 67.00 68.50 40,154,000
30/05/2018 67.50 67.75 67.00 67.50 31,339,800
28/05/2018 69.00 69.25 68.00 68.25 14,943,500
25/05/2018 68.75 69.00 68.00 69.00 31,610,000
24/05/2018 68.50 69.00 68.50 69.00 11,994,400
23/05/2018 68.75 69.25 68.50 68.75 11,752,000
22/05/2018 69.50 69.75 68.75 69.00 19,517,000
21/05/2018 70.00 70.25 69.25 69.50 22,197,000
18/05/2018 70.25 70.25 69.25 69.75 38,975,200
17/05/2018 70.25 71.00 70.25 70.50 15,574,200
16/05/2018 71.00 71.00 70.00 70.00 13,855,400
15/05/2018 71.50 71.50 70.50 71.00 9,189,200
14/05/2018 71.25 71.75 71.00 71.50 13,777,500
11/05/2018 70.25 71.25 70.25 71.25 15,495,800
10/05/2018 70.25 70.75 69.75 70.25 11,093,200
09/05/2018 69.75 70.50 69.50 70.25 14,540,900
08/05/2018 70.75 71.25 69.50 69.75 27,200,700
07/05/2018 71.25 71.50 71.00 71.00 10,469,500
04/05/2018 71.50 71.75 71.00 71.00 19,825,400
03/05/2018 71.75 72.25 71.50 71.50 30,945,400
02/05/2018 71.00 71.75 70.50 71.50 31,751,900
30/04/2018 71.75 72.25 71.00 71.25 69,177,800
27/04/2018 71.00 71.75 70.75 71.75 29,858,300
26/04/2018 71.00 71.25 70.75 71.00 15,442,700
25/04/2018 70.25 71.25 70.25 70.75 22,353,800
24/04/2018 71.00 71.50 70.25 70.50 28,212,800
23/04/2018 70.00 72.00 70.00 71.00 49,030,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.