This printed article is located at http://aot.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 23, 2018 to Nov 16, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/10/2018 to 02/11/2018)
61.75 64.75 60.00 64.25 311,738,600
Previous 4 weeks
(20/09/2018 to 18/10/2018)
66.25 67.25 61.25 62.00 474,169,500
Daily Historical Data
16/11/2018 64.75 65.25 64.50 64.50 9,957,900
15/11/2018 65.50 65.50 64.75 64.75 10,939,900
14/11/2018 65.25 65.50 64.75 65.50 13,778,100
13/11/2018 64.25 65.25 64.00 65.25 16,249,200
12/11/2018 65.00 65.25 64.25 64.75 10,642,200
09/11/2018 65.25 65.50 64.50 65.00 11,943,500
08/11/2018 65.50 66.00 65.25 65.50 31,688,800
07/11/2018 65.25 65.25 64.50 65.00 27,463,100
06/11/2018 64.75 65.50 64.50 65.25 56,852,800
05/11/2018 63.75 64.50 63.50 64.50 13,146,000
02/11/2018 64.00 64.75 63.75 64.25 25,101,600
01/11/2018 64.00 64.25 63.50 63.75 26,293,200
31/10/2018 62.75 64.00 62.50 64.00 45,015,200
30/10/2018 62.25 62.75 61.75 62.50 11,630,400
29/10/2018 61.25 62.50 61.25 62.25 28,607,500
26/10/2018 61.25 61.75 60.50 61.00 23,661,100
25/10/2018 60.50 62.00 60.00 61.75 42,985,000
24/10/2018 61.00 61.50 60.50 61.00 31,480,400
22/10/2018 61.00 61.50 60.75 61.50 17,431,700
19/10/2018 61.75 62.00 60.00 61.00 59,532,500
18/10/2018 62.75 63.00 61.75 62.00 30,296,500
17/10/2018 64.00 64.00 62.75 62.75 18,094,800
16/10/2018 63.50 63.75 63.00 63.50 16,600,700
12/10/2018 62.75 64.00 62.50 63.50 19,551,100
11/10/2018 61.75 62.50 61.25 62.50 38,048,400
10/10/2018 62.50 63.25 62.50 63.00 12,740,800
09/10/2018 62.50 62.75 62.00 62.25 16,787,000
08/10/2018 63.00 63.50 62.00 62.25 21,429,700
05/10/2018 63.00 63.50 62.75 63.00 21,689,400
04/10/2018 64.25 64.50 63.25 63.50 23,775,600
03/10/2018 64.75 64.75 64.25 64.25 11,223,600
02/10/2018 64.75 65.00 64.00 64.50 33,194,600
01/10/2018 65.50 65.75 64.75 65.00 15,439,700
28/09/2018 65.25 65.50 64.75 65.50 18,841,400
27/09/2018 64.75 65.50 64.25 65.25 33,308,300
26/09/2018 66.25 66.50 64.50 65.00 50,786,800
25/09/2018 66.25 66.75 66.00 66.50 11,714,100
24/09/2018 66.25 66.50 66.00 66.00 8,575,300
21/09/2018 66.50 67.25 66.00 66.50 56,163,900
20/09/2018 66.25 66.75 66.25 66.25 15,907,800
19/09/2018 66.25 66.75 66.00 66.00 29,301,700
18/09/2018 64.25 66.50 64.25 66.00 33,327,200
17/09/2018 64.50 64.75 64.00 64.50 16,742,200
14/09/2018 64.75 65.25 64.50 64.50 19,510,800
13/09/2018 63.00 65.25 62.75 64.50 43,116,300
12/09/2018 61.50 62.50 60.75 62.25 43,421,400
11/09/2018 64.50 65.00 62.00 62.00 66,091,000
10/09/2018 64.50 64.75 64.00 64.25 17,119,800
07/09/2018 65.25 65.50 64.50 64.75 14,212,900
06/09/2018 65.00 65.75 64.50 65.50 23,418,700
05/09/2018 65.00 65.50 64.50 65.00 19,137,900
04/09/2018 66.75 66.75 65.25 65.50 25,136,300
03/09/2018 66.75 67.00 66.25 66.50 11,078,500
31/08/2018 66.00 66.75 66.00 66.75 15,581,100
30/08/2018 66.25 67.00 66.25 66.50 30,282,000
29/08/2018 66.25 66.50 66.00 66.25 12,411,900
28/08/2018 66.25 66.50 66.00 66.00 32,377,500
27/08/2018 66.25 66.50 66.00 66.25 13,689,900
24/08/2018 65.75 66.25 65.50 65.75 12,803,800
23/08/2018 66.00 66.50 65.75 66.00 19,237,200
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.