The Official website of Thailand International Airport
Email This  Print This 

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2016 to Jan 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/12/2016 to 06/01/2017)
388.00 402.00 387.00 394.00 25,245,400
Previous 4 weeks
(22/11/2016 to 21/12/2016)
366.00 408.00 363.00 389.00 78,108,700
Daily Historical Data
20/01/2017 393.00 395.00 392.00 394.00 2,733,500
19/01/2017 393.00 395.00 391.00 394.00 2,512,400
18/01/2017 395.00 396.00 392.00 392.00 1,995,800
17/01/2017 394.00 395.00 394.00 394.00 1,030,900
16/01/2017 392.00 395.00 392.00 394.00 1,586,200
13/01/2017 393.00 394.00 391.00 393.00 2,399,700
12/01/2017 392.00 395.00 391.00 392.00 1,845,300
11/01/2017 393.00 394.00 391.00 391.00 3,261,200
10/01/2017 392.00 395.00 392.00 393.00 1,769,300
09/01/2017 394.00 396.00 394.00 394.00 1,515,800
06/01/2017 396.00 397.00 394.00 394.00 3,748,700
05/01/2017 399.00 400.00 396.00 396.00 3,629,400
04/01/2017 399.00 402.00 397.00 398.00 3,233,300
30/12/2016 397.00 400.00 397.00 398.00 2,198,000
29/12/2016 395.00 398.00 394.00 396.00 3,052,900
28/12/2016 394.00 395.00 393.00 394.00 1,758,200
27/12/2016 395.00 395.00 392.00 393.00 2,089,200
26/12/2016 391.00 397.00 390.00 394.00 2,108,000
23/12/2016 389.00 390.00 387.00 388.00 1,534,600
22/12/2016 388.00 390.00 387.00 389.00 1,893,100
21/12/2016 390.00 391.00 387.00 389.00 3,734,900
20/12/2016 395.00 395.00 390.00 391.00 2,221,200
19/12/2016 396.00 397.00 393.00 394.00 3,365,500
16/12/2016 398.00 398.00 396.00 396.00 3,616,100
15/12/2016 396.00 400.00 395.00 398.00 3,037,600
14/12/2016 396.00 398.00 393.00 397.00 2,810,100
13/12/2016 396.00 397.00 393.00 396.00 3,168,400
09/12/2016 397.00 398.00 393.00 394.00 3,104,500
08/12/2016 396.00 398.00 395.00 396.00 1,939,700
07/12/2016 398.00 400.00 396.00 400.00 3,418,400
06/12/2016 399.00 400.00 395.00 399.00 3,254,700
02/12/2016 402.00 404.00 397.00 397.00 3,399,200
01/12/2016 404.00 408.00 399.00 402.00 7,386,300
30/11/2016 399.00 404.00 393.00 402.00 14,440,800
29/11/2016 387.00 391.00 386.00 389.00 4,541,600
28/11/2016 385.00 389.00 384.00 385.00 3,066,200
25/11/2016 376.00 384.00 374.00 383.00 4,498,000
24/11/2016 374.00 376.00 372.00 376.00 2,586,200
23/11/2016 369.00 373.00 368.00 372.00 2,754,800
22/11/2016 366.00 367.00 363.00 366.00 1,764,500
21/11/2016 358.00 365.00 357.00 363.00 1,842,500
18/11/2016 359.00 359.00 355.00 356.00 2,702,600
17/11/2016 361.00 362.00 356.00 360.00 3,407,100
16/11/2016 365.00 367.00 360.00 360.00 3,007,100
15/11/2016 360.00 366.00 359.00 365.00 4,528,500
14/11/2016 367.00 367.00 360.00 360.00 4,257,800
11/11/2016 372.00 373.00 368.00 369.00 4,691,900
10/11/2016 374.00 377.00 373.00 374.00 2,042,200
09/11/2016 374.00 375.00 370.00 373.00 4,277,200
08/11/2016 378.00 378.00 374.00 377.00 2,061,400
07/11/2016 370.00 378.00 369.00 378.00 2,180,900
04/11/2016 369.00 370.00 365.00 367.00 3,540,500
03/11/2016 379.00 379.00 372.00 372.00 4,449,100
02/11/2016 381.00 381.00 376.00 378.00 2,077,400
01/11/2016 382.00 383.00 380.00 380.00 2,870,100
31/10/2016 383.00 384.00 381.00 381.00 1,755,400
28/10/2016 383.00 383.00 379.00 383.00 2,416,200
27/10/2016 382.00 386.00 382.00 383.00 1,459,400
26/10/2016 385.00 386.00 382.00 382.00 1,507,800
25/10/2016 386.00 388.00 382.00 385.00 1,773,300
Remark : Volume from SET main board.